Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,000 |
19 Nov 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,100 |
18 Nov 2021 | USD | 0.36 | 0.4 | 0.31 | 0.38 | 0.38 | 0.0 (0.0%) | 28,800 |
17 Nov 2021 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 7,600 |
16 Nov 2021 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 40,000 |
15 Nov 2021 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 21,000 |
12 Nov 2021 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 7,700 |
11 Nov 2021 | USD | 0.37 | 0.4 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 5,000 |
10 Nov 2021 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,800 |
9 Nov 2021 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 1,600 |
8 Nov 2021 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,500 |
5 Nov 2021 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.02 (+5.26%) | 2,800 |
4 Nov 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 4,100 |
2 Nov 2021 | USD | 0.38 | 0.4 | 0.36 | 0.4 | 0.4 | +0.03 (+8.11%) | 54,800 |
1 Nov 2021 | USD | 0.36 | 0.4 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 40,900 |
29 Oct 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 300 |
28 Oct 2021 | USD | 0.4 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 10,300 |
27 Oct 2021 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.04 (+11.11%) | 21,400 |
26 Oct 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 3,800 |
25 Oct 2021 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | +0.06 (+20.69%) | 15,800 |
22 Oct 2021 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 5,300 |
21 Oct 2021 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 7,800 |
20 Oct 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 12,500 |
19 Oct 2021 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 7,400 |
18 Oct 2021 | USD | 0.37 | 0.38 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 8,400 |
15 Oct 2021 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 6,500 |
14 Oct 2021 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 600 |
13 Oct 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,500 |
12 Oct 2021 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,700 |