Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 7,000 |
26 Aug 2021 | USD | 0.3 | 0.35 | 0.25 | 0.35 | 0.35 | -0.01 (-2.78%) | 4,200 |
25 Aug 2021 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 62,900 |
24 Aug 2021 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 8,900 |
23 Aug 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,000 |
20 Aug 2021 | USD | 0.37 | 0.37 | 0.32 | 0.37 | 0.37 | +0.19 (+105.56%) | 34,800 |
19 Aug 2021 | USD | 0.36 | 0.36 | 0.18 | 0.18 | 0.18 | -0.19 (-51.35%) | 19,700 |
18 Aug 2021 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,000 |
17 Aug 2021 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 10,700 |
16 Aug 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 7,000 |
12 Aug 2021 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 10,500 |
11 Aug 2021 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.006 (-1.82%) | 37,900 |
10 Aug 2021 | USD | 0.3625 | 0.37 | 0.355 | 0.3565 | 0.3565 | +0.002 (+0.42%) | 18,758 |
9 Aug 2021 | USD | 0.2725 | 0.38 | 0.2725 | 0.355 | 0.355 | -0.025 (-6.58%) | 12,572 |
6 Aug 2021 | USD | 0.36 | 0.4 | 0.36 | 0.38 | 0.38 | +0.03 (+8.57%) | 28,500 |
5 Aug 2021 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 63,200 |
4 Aug 2021 | USD | 0.39 | 0.44 | 0.33 | 0.36 | 0.36 | -0.03 (-7.69%) | 46,800 |
3 Aug 2021 | USD | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 42,800 |
2 Aug 2021 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 94,300 |
30 Jul 2021 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 38,700 |
29 Jul 2021 | USD | 0.3 | 0.38 | 0.29 | 0.35 | 0.35 | +0.03 (+9.38%) | 73,900 |
28 Jul 2021 | USD | 0.3 | 0.32 | 0.27 | 0.32 | 0.32 | +0.01 (+3.23%) | 65,800 |
27 Jul 2021 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 26,600 |
26 Jul 2021 | USD | 0.35 | 0.35 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 40,300 |
23 Jul 2021 | USD | 0.25 | 0.34 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 54,700 |
22 Jul 2021 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.04 (+19.05%) | 19,900 |
21 Jul 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.04 (+23.53%) | 200 |
19 Jul 2021 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -0.07 (-29.17%) | 12,300 |