Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.17 | 0.24 | 0.17 | 0.24 | 0.24 | -0.01 (-4%) | 12,300 |
15 Jul 2021 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
14 Jul 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 200 |
13 Jul 2021 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 5,300 |
12 Jul 2021 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 4,100 |
9 Jul 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 300 |
6 Jul 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 3,500 |
30 Jun 2021 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.02 (+8%) | 4,400 |
29 Jun 2021 | USD | 0.24 | 0.25 | 0.17 | 0.25 | 0.25 | +0.01 (+4.17%) | 65,200 |
28 Jun 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.29 | 0.29 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 6,000 |
24 Jun 2021 | USD | 0.28 | 0.3 | 0.22 | 0.23 | 0.23 | -0.07 (-23.33%) | 30,100 |
23 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.25 | 0.3 | 0.23 | 0.3 | 0.3 | 0.0 (0.0%) | 9,700 |
18 Jun 2021 | USD | 0.28 | 0.3 | 0.2 | 0.3 | 0.3 | +0.05 (+20%) | 78,600 |
17 Jun 2021 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 12,200 |
16 Jun 2021 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 32,000 |
15 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,600 |
14 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 100 |
10 Jun 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 11,000 |
9 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 32,200 |
8 Jun 2021 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 21,000 |
7 Jun 2021 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 5,600 |
4 Jun 2021 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 12,600 |