Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.3 | 0.3 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 26,100 |
2 Jun 2021 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 5,300 |
1 Jun 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 300 |
28 May 2021 | USD | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | 0.0 (0.0%) | 4,100 |
27 May 2021 | USD | 0.34 | 0.34 | 0.28 | 0.33 | 0.33 | +0.04 (+13.79%) | 12,000 |
26 May 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 3,000 |
25 May 2021 | USD | 0.29 | 0.33 | 0.29 | 0.32 | 0.32 | 0.0 (0.0%) | 27,600 |
24 May 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,000 |
21 May 2021 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 6,200 |
20 May 2021 | USD | 0.32 | 0.35 | 0.31 | 0.35 | 0.35 | 0.0 (0.0%) | 5,600 |
19 May 2021 | USD | 0.295 | 0.35 | 0.29 | 0.35 | 0.35 | +0.04 (+12.90%) | 134,897 |
18 May 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 500 |
17 May 2021 | USD | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | 0.0 (0.0%) | 300 |
14 May 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.05 (+17.86%) | 200 |
13 May 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 10,000 |
12 May 2021 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 9,400 |
11 May 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.32 | 0.34 | 0.27 | 0.34 | 0.34 | +0.02 (+6.25%) | 6,200 |
7 May 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.01 (+3.23%) | 4,500 |
5 May 2021 | USD | 0.32 | 0.32 | 0.26 | 0.31 | 0.31 | +0.01 (+3.33%) | 15,700 |
4 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 9,500 |
3 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 4,600 |
29 Apr 2021 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 12,500 |
28 Apr 2021 | USD | 0.35 | 0.35 | 0.3 | 0.32 | 0.32 | -0.03 (-8.57%) | 14,500 |
27 Apr 2021 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.03 (+9.38%) | 16,600 |
26 Apr 2021 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 2,900 |
23 Apr 2021 | USD | 0.29 | 0.34 | 0.24 | 0.34 | 0.34 | +0.04 (+13.33%) | 7,200 |
22 Apr 2021 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |