Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.27 | 0.33 | 0.27 | 0.3 | 0.3 | -0.04 (-11.76%) | 1,200 |
20 Apr 2021 | USD | 0.26 | 0.34 | 0.22 | 0.34 | 0.34 | +0.01 (+3.03%) | 5,700 |
19 Apr 2021 | USD | 0.33 | 0.34 | 0.22 | 0.33 | 0.33 | 0.0 (0.0%) | 24,100 |
16 Apr 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.31 | 0.33 | 0.2 | 0.33 | 0.33 | +0.02 (+6.45%) | 13,800 |
14 Apr 2021 | USD | 0.34 | 0.34 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 15,800 |
13 Apr 2021 | USD | 0.33 | 0.36 | 0.25 | 0.31 | 0.31 | +0.01 (+3.33%) | 43,900 |
12 Apr 2021 | USD | 0.34 | 0.36 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 12,900 |
9 Apr 2021 | USD | 0.3 | 0.36 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 126,200 |
8 Apr 2021 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 300 |
7 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
6 Apr 2021 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |
5 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
1 Apr 2021 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,500 |
31 Mar 2021 | USD | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | +0.04 (+14.29%) | 45,500 |
30 Mar 2021 | USD | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | +0.04 (+16.67%) | 23,800 |
29 Mar 2021 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.06 (-20%) | 36,600 |
26 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 100 |
23 Mar 2021 | USD | 0.3 | 0.3 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 1,000 |
22 Mar 2021 | USD | 0.29 | 0.29 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 5,300 |
19 Mar 2021 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | -0.02 (-6.67%) | 9,000 |
18 Mar 2021 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 0.3 | -0.02 (-6.25%) | 6,500 |
17 Mar 2021 | USD | 0.3 | 0.32 | 0.28 | 0.32 | 0.32 | +0.03 (+10.34%) | 6,100 |
16 Mar 2021 | USD | 0.33 | 0.33 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 8,200 |
15 Mar 2021 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,100 |
12 Mar 2021 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,700 |
11 Mar 2021 | USD | 0.3 | 0.32 | 0.25 | 0.32 | 0.32 | +0.05 (+18.52%) | 28,500 |
10 Mar 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 2,500 |