Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.28 | 0.29 | 0.25 | 0.29 | 0.29 | +0.01 (+3.57%) | 17,700 |
8 Mar 2021 | USD | 0.26 | 0.29 | 0.25 | 0.28 | 0.28 | -0.02 (-6.67%) | 43,400 |
5 Mar 2021 | USD | 0.28 | 0.3 | 0.25 | 0.3 | 0.3 | +0.02 (+7.14%) | 38,400 |
4 Mar 2021 | USD | 0.26 | 0.3 | 0.26 | 0.28 | 0.28 | -0.04 (-12.50%) | 7,000 |
3 Mar 2021 | USD | 0.28 | 0.33 | 0.28 | 0.32 | 0.32 | -0.02 (-5.88%) | 10,900 |
2 Mar 2021 | USD | 0.31 | 0.37 | 0.31 | 0.34 | 0.34 | -0.02 (-5.56%) | 34,000 |
1 Mar 2021 | USD | 0.31 | 0.36 | 0.29 | 0.36 | 0.36 | +0.04 (+12.50%) | 30,400 |
26 Feb 2021 | USD | 0.31 | 0.32 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 7,400 |
25 Feb 2021 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 4,300 |
24 Feb 2021 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 22,000 |
23 Feb 2021 | USD | 0.33 | 0.37 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 18,500 |
22 Feb 2021 | USD | 0.36 | 0.37 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 28,600 |
19 Feb 2021 | USD | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 23,700 |
18 Feb 2021 | USD | 0.37 | 0.37 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 51,100 |
17 Feb 2021 | USD | 0.41 | 0.42 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 44,300 |
16 Feb 2021 | USD | 0.34 | 0.35 | 0.3 | 0.34 | 0.34 | +0.01 (+3.03%) | 12,200 |
12 Feb 2021 | USD | 0.42 | 0.42 | 0.29 | 0.33 | 0.33 | -0.09 (-21.43%) | 117,700 |
11 Feb 2021 | USD | 0.41 | 0.46 | 0.32 | 0.42 | 0.42 | +0.01 (+2.44%) | 64,200 |
10 Feb 2021 | USD | 0.33 | 0.5 | 0.32 | 0.41 | 0.41 | +0.09 (+28.13%) | 138,300 |
9 Feb 2021 | USD | 0.31 | 0.33 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 36,300 |
8 Feb 2021 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 2,100 |
5 Feb 2021 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.03 (+10.34%) | 4,100 |
4 Feb 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 1,000 |
3 Feb 2021 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.03 (+10.00%) | 7,300 |
2 Feb 2021 | USD | 0.31 | 0.32 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 43,300 |
1 Feb 2021 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | -0.04 (-12.50%) | 11,400 |
29 Jan 2021 | USD | 0.37 | 0.37 | 0.26 | 0.32 | 0.32 | 0.0 (0.0%) | 9,500 |
28 Jan 2021 | USD | 0.27 | 0.37 | 0.27 | 0.32 | 0.32 | -0.02 (-5.88%) | 22,800 |
27 Jan 2021 | USD | 0.34 | 0.34 | 0.31 | 0.34 | 0.34 | -0.03 (-8.11%) | 2,900 |
26 Jan 2021 | USD | 0.35 | 0.37 | 0.28 | 0.37 | 0.37 | +0.03 (+8.82%) | 17,200 |