Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 8,300 |
22 Jan 2021 | USD | 0.28 | 0.38 | 0.28 | 0.37 | 0.37 | 0.0 (0.0%) | 1,200 |
21 Jan 2021 | USD | 0.32 | 0.37 | 0.32 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,100 |
20 Jan 2021 | USD | 0.33 | 0.45 | 0.31 | 0.38 | 0.38 | +0.05 (+15.15%) | 32,300 |
19 Jan 2021 | USD | 0.34 | 0.4 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 16,900 |
15 Jan 2021 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,900 |
14 Jan 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 3,000 |
13 Jan 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 200 |
12 Jan 2021 | USD | 0.32 | 0.32 | 0.24 | 0.3 | 0.3 | -0.02 (-6.25%) | 67,900 |
11 Jan 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.32 | 0.32 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 4,800 |
7 Jan 2021 | USD | 0.24 | 0.32 | 0.24 | 0.32 | 0.32 | 0.0 (0.0%) | 1,100 |
6 Jan 2021 | USD | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | +0.06 (+23.08%) | 14,400 |
5 Jan 2021 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 5,200 |
4 Jan 2021 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 9,900 |
31 Dec 2020 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 14,000 |
30 Dec 2020 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 32,500 |
29 Dec 2020 | USD | 0.36 | 0.36 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 19,900 |
28 Dec 2020 | USD | 0.35 | 0.35 | 0.3 | 0.34 | 0.34 | +0.06 (+21.43%) | 2,900 |
24 Dec 2020 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 13,500 |
23 Dec 2020 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 4,000 |
22 Dec 2020 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 5,100 |
21 Dec 2020 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 10,100 |
18 Dec 2020 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 900 |
17 Dec 2020 | USD | 0.35 | 0.38 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 4,200 |
16 Dec 2020 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 1,500 |
15 Dec 2020 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 32,000 |
14 Dec 2020 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 5,000 |
11 Dec 2020 | USD | 0.27 | 0.33 | 0.25 | 0.33 | 0.33 | +0.03 (+10.00%) | 36,600 |
10 Dec 2020 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 29,800 |