Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.47 | 0.48 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 17,500 |
26 Oct 2020 | USD | 0.5 | 0.5 | 0.4 | 0.47 | 0.47 | 0.0 (0.0%) | 25,200 |
23 Oct 2020 | USD | 0.45 | 0.5 | 0.45 | 0.47 | 0.47 | -0.03 (-6%) | 7,500 |
22 Oct 2020 | USD | 0.48 | 0.51 | 0.45 | 0.5 | 0.5 | +0.04 (+8.70%) | 16,200 |
21 Oct 2020 | USD | 0.46 | 0.46 | 0.43 | 0.46 | 0.46 | -0.01 (-2.13%) | 5,900 |
20 Oct 2020 | USD | 0.43 | 0.47 | 0.4 | 0.47 | 0.47 | +0.02 (+4.44%) | 5,400 |
19 Oct 2020 | USD | 0.39 | 0.51 | 0.38 | 0.45 | 0.45 | +0.07 (+18.42%) | 20,500 |
16 Oct 2020 | USD | 0.5007 | 0.5007 | 0.321 | 0.38 | 0.38 | -0.13 (-25.49%) | 187,071 |
15 Oct 2020 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 5,600 |
14 Oct 2020 | USD | 0.5 | 0.53 | 0.49 | 0.53 | 0.53 | 0.0 (0.0%) | 9,300 |
13 Oct 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,000 |
12 Oct 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 300 |
9 Oct 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 8,900 |
8 Oct 2020 | USD | 0.58 | 0.58 | 0.53 | 0.55 | 0.55 | -0.03 (-5.17%) | 12,700 |
7 Oct 2020 | USD | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | +0.03 (+5.45%) | 38,500 |
6 Oct 2020 | USD | 0.52 | 0.58 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 8,300 |
5 Oct 2020 | USD | 0.56 | 0.56 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 21,300 |
2 Oct 2020 | USD | 0.5 | 0.6 | 0.48 | 0.54 | 0.54 | +0.04 (+8%) | 74,800 |
1 Oct 2020 | USD | 0.48 | 0.6 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 41,300 |
30 Sep 2020 | USD | 0.51 | 0.54 | 0.45 | 0.49 | 0.49 | -0.03 (-5.77%) | 58,600 |
29 Sep 2020 | USD | 0.6 | 0.65 | 0.47 | 0.52 | 0.52 | -0.08 (-13.33%) | 108,400 |
28 Sep 2020 | USD | 0.5 | 0.65 | 0.47 | 0.6 | 0.6 | +0.1 (+20%) | 131,300 |
25 Sep 2020 | USD | 0.28 | 0.53 | 0.27 | 0.5 | 0.5 | +0.25 (+100%) | 313,100 |
24 Sep 2020 | USD | 0.27 | 0.27 | 0.21 | 0.25 | 0.25 | -0.03 (-10.71%) | 27,300 |
23 Sep 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 3,962 |
22 Sep 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,900 |
21 Sep 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.2741 | 0.2741 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 300 |
17 Sep 2020 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 69,800 |
16 Sep 2020 | USD | 0.28 | 0.28 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 15,600 |