Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 15,600 |
14 Sep 2020 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 0.0 (0.0%) | 11,100 |
11 Sep 2020 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 0.0 (0.0%) | 8,200 |
10 Sep 2020 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 1,000 |
9 Sep 2020 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 600 |
8 Sep 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,000 |
4 Sep 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 12,500 |
2 Sep 2020 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 1,000 |
1 Sep 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,500 |
31 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.21 | 0.28 | 0.21 | 0.28 | 0.28 | -0.02 (-6.67%) | 3,000 |
26 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 300 |
24 Aug 2020 | USD | 0.21 | 0.3 | 0.21 | 0.3 | 0.3 | 0.0 (0.0%) | 3,200 |
21 Aug 2020 | USD | 0.25 | 0.3 | 0.2 | 0.3 | 0.3 | 0.0 (0.0%) | 15,900 |
20 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 3,000 |
17 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 3,500 |
13 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 700 |
12 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
10 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
7 Aug 2020 | USD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,050 |
6 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.022 (+8.11%) | 200 |
5 Aug 2020 | USD | 0.3 | 0.3 | 0.2775 | 0.2775 | 0.2775 | -0.003 (-0.89%) | 775 |
4 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,100 |