Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | -0.02 (-6.25%) | 2,800 |
31 Jul 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.26 | 0.32 | 0.2 | 0.32 | 0.32 | 0.0 (0.0%) | 20,200 |
29 Jul 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 500 |
28 Jul 2020 | USD | 0.31 | 0.32 | 0.29 | 0.32 | 0.32 | 0.0 (0.0%) | 5,300 |
27 Jul 2020 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 500 |
24 Jul 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 300 |
23 Jul 2020 | USD | 0.26 | 0.32 | 0.25 | 0.32 | 0.32 | +0.04 (+14.29%) | 12,600 |
22 Jul 2020 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 700 |
21 Jul 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 200 |
20 Jul 2020 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,500 |
17 Jul 2020 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | +0.06 (+23.08%) | 16,900 |
16 Jul 2020 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 9,900 |
15 Jul 2020 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,200 |
14 Jul 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 14,100 |
8 Jul 2020 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 7,600 |
7 Jul 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,400 |
6 Jul 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 4,700 |
2 Jul 2020 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,800 |
1 Jul 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 200 |
30 Jun 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 500 |
29 Jun 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 200 |
25 Jun 2020 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 8,800 |
24 Jun 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 200 |
23 Jun 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.05 (+18.52%) | 11,300 |