Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 7,100 |
18 Jun 2020 | USD | 0.31 | 0.32 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 3,800 |
17 Jun 2020 | USD | 0.29 | 0.32 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 2,900 |
16 Jun 2020 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 1,400 |
15 Jun 2020 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 200 |
12 Jun 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 400 |
10 Jun 2020 | USD | 0.35 | 0.35 | 0.29 | 0.35 | 0.35 | -0.02 (-5.41%) | 10,400 |
9 Jun 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.25 | 0.37 | 0.25 | 0.37 | 0.37 | 0.0 (0.0%) | 11,500 |
5 Jun 2020 | USD | 0.36 | 0.37 | 0.3 | 0.37 | 0.37 | +0.01 (+2.78%) | 6,600 |
4 Jun 2020 | USD | 0.37 | 0.37 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 4,200 |
3 Jun 2020 | USD | 0.25 | 0.37 | 0.25 | 0.34 | 0.34 | -0.03 (-8.11%) | 1,600 |
2 Jun 2020 | USD | 0.33 | 0.38 | 0.32 | 0.37 | 0.37 | +0.05 (+15.63%) | 16,800 |
1 Jun 2020 | USD | 0.29 | 0.33 | 0.28 | 0.32 | 0.32 | +0.02 (+6.67%) | 10,500 |
29 May 2020 | USD | 0.19 | 0.3 | 0.19 | 0.3 | 0.3 | +0.02 (+7.14%) | 12,800 |
28 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 7,400 |
27 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 214 |
26 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 2,500 |
22 May 2020 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 200 |
21 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 5,900 |
19 May 2020 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 0.0 (0.0%) | 13,100 |
18 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 100 |
15 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 100 |
14 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 200 |
12 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 2,200 |
8 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 500 |