Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 8,100 |
6 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 200 |
4 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 200 |
1 May 2020 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 5,000 |
30 Apr 2020 | USD | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | +0.04 (+16.67%) | 21,800 |
29 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,800 |
28 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 300 |
27 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,200 |
24 Apr 2020 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 1,200 |
23 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 200 |
22 Apr 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 3,000 |
21 Apr 2020 | USD | 0.25 | 0.25 | 0.17 | 0.23 | 0.23 | -0.02 (-8%) | 39,900 |
20 Apr 2020 | USD | 0.22 | 0.25 | 0.21 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,200 |
17 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 2,600 |
16 Apr 2020 | USD | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 15,400 |
15 Apr 2020 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 11,900 |
14 Apr 2020 | USD | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 6,500 |
13 Apr 2020 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 7,400 |
9 Apr 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 200 |
8 Apr 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 400 |
6 Apr 2020 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 5,600 |
3 Apr 2020 | USD | 0.22 | 0.29 | 0.22 | 0.25 | 0.25 | -0.02 (-7.41%) | 25,500 |
2 Apr 2020 | USD | 0.29 | 0.29 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 13,800 |
1 Apr 2020 | USD | 0.24 | 0.3 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 16,800 |
31 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200 |
30 Mar 2020 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 3,200 |
27 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 200 |
26 Mar 2020 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 3,500 |