Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.17 | 0.2 | 0.16 | 0.2 | 0.2 | +0.03 (+17.65%) | 19,700 |
24 Mar 2020 | USD | 0.15 | 0.2 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 72,000 |
23 Mar 2020 | USD | 0.23 | 0.25 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 12,700 |
20 Mar 2020 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 16,200 |
19 Mar 2020 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 27,800 |
18 Mar 2020 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 53,700 |
17 Mar 2020 | USD | 0.22 | 0.27 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 22,900 |
16 Mar 2020 | USD | 0.26 | 0.32 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 43,800 |
13 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 5,500 |
12 Mar 2020 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 0.0 (0.0%) | 20,500 |
11 Mar 2020 | USD | 0.32 | 0.32 | 0.29 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,600 |
10 Mar 2020 | USD | 0.32 | 0.33 | 0.29 | 0.33 | 0.33 | +0.02 (+6.45%) | 23,600 |
9 Mar 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 500 |
6 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 7,500 |
5 Mar 2020 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 3,500 |
4 Mar 2020 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 11,400 |
3 Mar 2020 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 11,500 |
2 Mar 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.05 (+16.13%) | 500 |
28 Feb 2020 | USD | 0.27 | 0.33 | 0.27 | 0.31 | 0.31 | -0.04 (-11.43%) | 9,300 |
27 Feb 2020 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 8,200 |
26 Feb 2020 | USD | 0.35 | 0.35 | 0.26 | 0.3 | 0.3 | -0.05 (-14.29%) | 16,600 |
25 Feb 2020 | USD | 0.45 | 0.47 | 0.29 | 0.35 | 0.35 | -0.12 (-25.53%) | 113,100 |
24 Feb 2020 | USD | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | +0.05 (+11.90%) | 19,800 |
21 Feb 2020 | USD | 0.38 | 0.48 | 0.31 | 0.42 | 0.42 | +0.04 (+10.53%) | 36,000 |
20 Feb 2020 | USD | 0.43 | 0.46 | 0.28 | 0.38 | 0.38 | -0.04 (-9.52%) | 17,500 |
19 Feb 2020 | USD | 0.48 | 0.5 | 0.37 | 0.42 | 0.42 | -0.06 (-12.50%) | 38,200 |
18 Feb 2020 | USD | 0.33 | 0.51 | 0.33 | 0.48 | 0.48 | +0.15 (+45.45%) | 215,000 |
14 Feb 2020 | USD | 0.17 | 0.34 | 0.16 | 0.33 | 0.33 | +0.09 (+37.50%) | 122,900 |
13 Feb 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 800 |
12 Feb 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |