Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 3,500 |
10 Feb 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 500 |
6 Feb 2020 | USD | 0.17 | 0.25 | 0.17 | 0.25 | 0.25 | +0.06 (+31.58%) | 12,400 |
5 Feb 2020 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 15,600 |
4 Feb 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.05 (-20.83%) | 11,800 |
3 Feb 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 800 |
31 Jan 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.06 (+33.33%) | 500 |
29 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 5,000 |
28 Jan 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 12,500 |
27 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.2001 | 0.2001 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 4,000 |
23 Jan 2020 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 3,000 |
22 Jan 2020 | USD | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -0.05 (-17.24%) | 11,600 |
21 Jan 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | 0.0 (0.0%) | 1,200 |
16 Jan 2020 | USD | 0.2701 | 0.32 | 0.27 | 0.29 | 0.29 | -0.03 (-9.38%) | 6,410 |
15 Jan 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.295 | 0.32 | 0.295 | 0.32 | 0.32 | 0.0 (0.0%) | 10,500 |
13 Jan 2020 | USD | 0.2161 | 0.32 | 0.216 | 0.32 | 0.32 | +0.025 (+8.47%) | 2,650 |
10 Jan 2020 | USD | 0.2475 | 0.295 | 0.2475 | 0.295 | 0.295 | -0.005 (-1.67%) | 400 |
9 Jan 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
8 Jan 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
7 Jan 2020 | USD | 0.288 | 0.3 | 0.22 | 0.3 | 0.3 | 0.0 (0.0%) | 9,475 |
6 Jan 2020 | USD | 0.3 | 0.3 | 0.265 | 0.3 | 0.3 | 0.0 (0.0%) | 1,700 |
3 Jan 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.2965 | 0.3 | 0.293 | 0.3 | 0.3 | 0.0 (0.0%) | 5,750 |
31 Dec 2019 | USD | 0.265 | 0.3 | 0.265 | 0.3 | 0.3 | 0.0 (0.0%) | 7,900 |
30 Dec 2019 | USD | 0.35 | 0.35 | 0.265 | 0.3 | 0.3 | -0.05 (-14.29%) | 5,110 |