Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.28 | 0.35 | 0.2777 | 0.35 | 0.35 | 0.0 (0.0%) | 3,900 |
25 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | 0.0 (0.0%) | 1,200 |
20 Dec 2019 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 0.0 (0.0%) | 2,200 |
19 Dec 2019 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 2,300 |
18 Dec 2019 | USD | 0.31 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 500 |
17 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,085 |
16 Dec 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 200 |
13 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 2,900 |
11 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.35 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 6,934 |
9 Dec 2019 | USD | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | 0.0 (0.0%) | 5,800 |
6 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.3001 | 0.35 | 0.3 | 0.35 | 0.35 | +0.01 (+2.94%) | 4,300 |
4 Dec 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.35 | 0.35 | 0.332 | 0.34 | 0.34 | -0.01 (-2.86%) | 3,525 |
2 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 500 |
29 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,500 |
26 Nov 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 10,000 |
25 Nov 2019 | USD | 0.303 | 0.34 | 0.303 | 0.34 | 0.34 | -0.01 (-2.86%) | 650 |
22 Nov 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.002 (+0.57%) | 2,000 |
20 Nov 2019 | USD | 0.3475 | 0.35 | 0.3475 | 0.348 | 0.348 | -0.002 (-0.57%) | 11,900 |
19 Nov 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.017 (+5.23%) | 3,000 |
18 Nov 2019 | USD | 0.284 | 0.34 | 0.284 | 0.3326 | 0.3326 | -0.017 (-4.97%) | 11,500 |