| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 0.261 | 0.35 | 0.261 | 0.35 | 0.35 | 0.0 (0.0%) | 10,300 |
| 14 Nov 2019 | USD | 0.32 | 0.35 | 0.281 | 0.35 | 0.35 | +0.03 (+9.38%) | 4,600 |
| 13 Nov 2019 | USD | 0.34 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 22,716 |
| 12 Nov 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 0.35 | 0.35 | 0.325 | 0.35 | 0.35 | 0.0 (0.0%) | 19,840 |
| 8 Nov 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,250 |
| 7 Nov 2019 | USD | 0.3 | 0.35 | 0.3 | 0.34 | 0.34 | +0.01 (+3.03%) | 5,700 |
| 6 Nov 2019 | USD | 0.34 | 0.343 | 0.2501 | 0.33 | 0.33 | -0.02 (-5.71%) | 30,087 |
| 5 Nov 2019 | USD | 0.346 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 18,927 |
| 4 Nov 2019 | USD | 0.35 | 0.35 | 0.346 | 0.35 | 0.35 | 0.0 (0.0%) | 11,871 |
| 1 Nov 2019 | USD | 0.35 | 0.35 | 0.346 | 0.35 | 0.35 | 0.0 (0.0%) | 43,700 |
| 31 Oct 2019 | USD | 0.255 | 0.35 | 0.255 | 0.35 | 0.35 | +0.005 (+1.45%) | 6,697 |
| 30 Oct 2019 | USD | 0.258 | 0.35 | 0.25 | 0.345 | 0.345 | +0.087 (+33.72%) | 31,129 |
| 29 Oct 2019 | USD | 0.2523 | 0.258 | 0.2523 | 0.258 | 0.258 | 0.0 (0.0%) | 526 |
| 28 Oct 2019 | USD | 0.2365 | 0.258 | 0.2365 | 0.258 | 0.258 | 0.0 (0.0%) | 4,000 |
| 25 Oct 2019 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.043 (+20.00%) | 500 |
| 24 Oct 2019 | USD | 0.22 | 0.26 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 5,125 |
| 23 Oct 2019 | USD | 0.211 | 0.25 | 0.211 | 0.25 | 0.25 | 0.0 (0.0%) | 10,672 |
| 22 Oct 2019 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 2,790 |
| 21 Oct 2019 | USD | 0.22 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 7,125 |
| 18 Oct 2019 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | -0.01 (-3.85%) | 5,300 |
| 17 Oct 2019 | USD | 0.25 | 0.28 | 0.201 | 0.26 | 0.26 | +0.01 (+4%) | 18,150 |
| 16 Oct 2019 | USD | 0.211 | 0.25 | 0.211 | 0.25 | 0.25 | 0.0 (0.0%) | 2,700 |
| 15 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200 |
| 14 Oct 2019 | USD | 0.285 | 0.285 | 0.19 | 0.25 | 0.25 | -0.04 (-13.79%) | 22,800 |
| 11 Oct 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 0.233 | 0.29 | 0.233 | 0.29 | 0.29 | 0.0 (0.0%) | 700 |
| 9 Oct 2019 | USD | 0.278 | 0.29 | 0.278 | 0.29 | 0.29 | +0.008 (+2.84%) | 1,199 |
| 8 Oct 2019 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 290 |
| 7 Oct 2019 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
