Innovative Designs Recent Share Price (USX:IVDN)

USX:IVDN - Innovative Designs Inc Innovative Designs
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2019	USD	0.2325	0.282	0.181	0.282	0.282	0.0 (0.0%)	2,200
3 Oct 2019	USD	0.284	0.284	0.27	0.282	0.282	0.0 (0.0%)	2,486
2 Oct 2019	USD	0.278	0.282	0.202	0.282	0.282	+0.08 (+39.60%)	5,800
1 Oct 2019	USD	0.282	0.282	0.202	0.202	0.202	-0.072 (-26.25%)	8,450
30 Sep 2019	USD	0.2739	0.2739	0.2739	0.2739	0.2739	0.0 (0.0%)	0
27 Sep 2019	USD	0.264	0.2739	0.248	0.2739	0.2739	-0.008 (-2.87%)	1,800
26 Sep 2019	USD	0.282	0.282	0.282	0.282	0.282	0.0 (0.0%)	0
25 Sep 2019	USD	0.282	0.282	0.282	0.282	0.282	+0.024 (+9.30%)	1,748
24 Sep 2019	USD	0.258	0.258	0.258	0.258	0.258	0.0 (0.0%)	0
23 Sep 2019	USD	0.258	0.258	0.171	0.258	0.258	-0.002 (-0.77%)	4,548
20 Sep 2019	USD	0.284	0.284	0.26	0.26	0.26	-0.021 (-7.37%)	8,700
19 Sep 2019	USD	0.2807	0.2807	0.2807	0.2807	0.2807	0.0 (0.0%)	0
18 Sep 2019	USD	0.39	0.39	0.28	0.2807	0.2807	-0.004 (-1.51%)	8,508
17 Sep 2019	USD	0.29	0.29	0.21	0.285	0.285	+0.015 (+5.56%)	1,842
16 Sep 2019	USD	0.29	0.29	0.16	0.27	0.27	-0.028 (-9.40%)	1,849
13 Sep 2019	USD	0.2	0.3	0.2	0.298	0.298	+0.018 (+6.43%)	2,126
12 Sep 2019	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
11 Sep 2019	USD	0.28	0.28	0.28	0.28	0.28	-0.02 (-6.67%)	6,500
10 Sep 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	400
9 Sep 2019	USD	0.23	0.3	0.214	0.3	0.3	+0.06 (+25%)	13,100
6 Sep 2019	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	300
5 Sep 2019	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
4 Sep 2019	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
3 Sep 2019	USD	0.18	0.24	0.18	0.24	0.24	0.0 (0.0%)	10,500
2 Sep 2019	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
30 Aug 2019	USD	0.18	0.24	0.18	0.24	0.24	0.0 (0.0%)	2,700
29 Aug 2019	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	660
28 Aug 2019	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
27 Aug 2019	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
26 Aug 2019	USD	0.222	0.24	0.222	0.24	0.24	0.0 (0.0%)	560

Unicorn Response |