| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 500 |
| 21 Aug 2019 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | -0.05 (-20%) | 7,700 |
| 20 Aug 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200 |
| 19 Aug 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 300 |
| 14 Aug 2019 | USD | 0.22 | 0.3 | 0.17 | 0.25 | 0.25 | +0.03 (+13.64%) | 10,200 |
| 13 Aug 2019 | USD | 0.22 | 0.22 | 0.16 | 0.22 | 0.22 | -0.02 (-8.33%) | 5,000 |
| 12 Aug 2019 | USD | 0.3 | 0.3 | 0.22 | 0.24 | 0.24 | -0.06 (-20%) | 5,500 |
| 9 Aug 2019 | USD | 0.31 | 0.3102 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 19,500 |
| 8 Aug 2019 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 9,400 |
| 7 Aug 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,100 |
| 6 Aug 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.06 (-17.14%) | 8,900 |
| 2 Aug 2019 | USD | 0.32 | 0.35 | 0.31 | 0.35 | 0.35 | +0.03 (+9.38%) | 6,500 |
| 1 Aug 2019 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.07 (-17.95%) | 4,900 |
| 31 Jul 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 0.31 | 0.39 | 0.31 | 0.39 | 0.39 | +0.01 (+2.63%) | 650 |
| 29 Jul 2019 | USD | 0.35 | 0.39 | 0.35 | 0.38 | 0.38 | +0.075 (+24.59%) | 4,790 |
| 26 Jul 2019 | USD | 0.39 | 0.39 | 0.305 | 0.305 | 0.305 | -0.045 (-12.86%) | 9,447 |
| 25 Jul 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 5,000 |
| 24 Jul 2019 | USD | 0.32 | 0.39 | 0.3196 | 0.39 | 0.39 | +0.015 (+4%) | 16,166 |
| 23 Jul 2019 | USD | 0.376 | 0.376 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 5,750 |
| 22 Jul 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -0.02 (-5.13%) | 13,700 |
| 18 Jul 2019 | USD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.002 (+0.52%) | 7,700 |
| 17 Jul 2019 | USD | 0.27 | 0.388 | 0.27 | 0.388 | 0.388 | +0.02 (+5.43%) | 17,113 |
| 16 Jul 2019 | USD | 0.25 | 0.388 | 0.25 | 0.368 | 0.368 | -0.022 (-5.64%) | 4,000 |
| 15 Jul 2019 | USD | 0.3945 | 0.399 | 0.25 | 0.39 | 0.39 | 0.0 (0.0%) | 33,500 |
