Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0794 | 0.0998 | 0.0794 | 0.0998 | 0.0998 | +0.012 (+13.67%) | 1,000 |
29 May 2019 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.071 | 0.1013 | 0.071 | 0.0878 | 0.0878 | +0.001 (+1.27%) | 10,600 |
27 May 2019 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.056 | 0.0867 | 0.056 | 0.0867 | 0.0867 | +0.004 (+5.22%) | 1,600 |
20 May 2019 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.055 | 0.0841 | 0.055 | 0.0824 | 0.0824 | +0.002 (+3%) | 1,300 |
13 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.019 (-19.11%) | 5,000 |
10 May 2019 | USD | 0.0869 | 0.0989 | 0.0869 | 0.0989 | 0.0989 | +0.029 (+42.30%) | 10,000 |
9 May 2019 | USD | 0.068 | 0.0695 | 0.068 | 0.0695 | 0.0695 | -0.011 (-13.13%) | 2,000 |
8 May 2019 | USD | 0.071 | 0.086 | 0.07 | 0.08 | 0.08 | -0.02 (-19.84%) | 45,250 |
7 May 2019 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +0.025 (+33.07%) | 550 |
6 May 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0824 | 0.086 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 52,400 |
2 May 2019 | USD | 0.0725 | 0.0969 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 14,900 |
1 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,235 |
30 Apr 2019 | USD | 0.0612 | 0.08 | 0.0612 | 0.08 | 0.08 | -0.001 (-1.11%) | 20,190 |
29 Apr 2019 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | +0.003 (+4.12%) | 500 |
26 Apr 2019 | USD | 0.0642 | 0.0785 | 0.0642 | 0.0777 | 0.0777 | +0.009 (+12.61%) | 5,300 |
25 Apr 2019 | USD | 0.0563 | 0.07 | 0.0563 | 0.069 | 0.069 | -0.001 (-1.43%) | 4,500 |
24 Apr 2019 | USD | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | +0.026 (+60.92%) | 1,287 |
23 Apr 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -0.056 (-56.41%) | 2,000 |
22 Apr 2019 | USD | 0.1 | 0.1 | 0.0521 | 0.0998 | 0.0998 | +0.035 (+53.54%) | 21,300 |