Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0729 | 0.0729 | 0.065 | 0.065 | 0.065 | -0.03 (-31.65%) | 2,000 |
17 Apr 2019 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0781 | 0.0951 | 0.0612 | 0.0951 | 0.0951 | -0.005 (-4.90%) | 9,667 |
15 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.1047 | 0.1047 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 65,119 |
11 Apr 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0795 | 0.098 | 0.061 | 0.098 | 0.098 | -0.011 (-10.26%) | 5,500 |
9 Apr 2019 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | +0.016 (+17.55%) | 500 |
5 Apr 2019 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.095 | 0.095 | 0.0929 | 0.0929 | 0.0929 | +0.032 (+52.30%) | 1,100 |
2 Apr 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.025 (-29.48%) | 190 |
1 Apr 2019 | USD | 0.09 | 0.09 | 0.07 | 0.0865 | 0.0865 | -0.015 (-14.36%) | 5,673 |
29 Mar 2019 | USD | 0.1 | 0.101 | 0.08 | 0.101 | 0.101 | -0.017 (-14.33%) | 75,000 |
28 Mar 2019 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | +0.03 (+33.98%) | 100 |
27 Mar 2019 | USD | 0.081 | 0.088 | 0.081 | 0.088 | 0.088 | -0.022 (-19.85%) | 56,000 |
26 Mar 2019 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.11 | 0.11 | 0.1097 | 0.1098 | 0.1098 | +0.002 (+1.76%) | 6,264 |
22 Mar 2019 | USD | 0.1 | 0.1079 | 0.081 | 0.1079 | 0.1079 | -0.013 (-10.38%) | 7,000 |
21 Mar 2019 | USD | 0.1007 | 0.1204 | 0.1007 | 0.1204 | 0.1204 | +0.001 (+0.42%) | 1,748 |
20 Mar 2019 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0.03 (-20.07%) | 1,500 |
19 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.038 (+33.45%) | 12,000 |
18 Mar 2019 | USD | 0.11 | 0.1124 | 0.0772 | 0.1124 | 0.1124 | +0.011 (+11.07%) | 13,900 |
15 Mar 2019 | USD | 0.1007 | 0.1012 | 0.0712 | 0.1012 | 0.1012 | +0.05 (+98.43%) | 15,953 |
14 Mar 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.065 (-55.96%) | 160 |
13 Mar 2019 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | -0.034 (-22.49%) | 1,150 |
11 Mar 2019 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0 (0.0%) | 0 |