Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | +0.048 (+47.92%) | 500 |
6 Mar 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.101 | 0.101 | 0.0995 | 0.101 | 0.101 | 0.0 (0.0%) | 1,350 |
1 Mar 2019 | USD | 0.064 | 0.101 | 0.0271 | 0.101 | 0.101 | +0.002 (+2.02%) | 8,800 |
28 Feb 2019 | USD | 0.101 | 0.101 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 2,600 |
27 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0563 | 0.1001 | 0.0563 | 0.1 | 0.1 | +0.02 (+25%) | 15,800 |
25 Feb 2019 | USD | 0.0984 | 0.0984 | 0.08 | 0.08 | 0.08 | -0.023 (-22.18%) | 28,800 |
22 Feb 2019 | USD | 0.1153 | 0.1153 | 0.1 | 0.1028 | 0.1028 | +0.003 (+2.80%) | 5,135 |
21 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 19,025 |
19 Feb 2019 | USD | 0.108 | 0.1279 | 0.0732 | 0.08 | 0.08 | -0.056 (-41.31%) | 160,675 |
18 Feb 2019 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.1303 | 0.1363 | 0.12 | 0.1363 | 0.1363 | +0.006 (+4.85%) | 8,482 |
13 Feb 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.1308 | 0.1308 | 0.12 | 0.13 | 0.13 | -0.024 (-15.58%) | 22,000 |
11 Feb 2019 | USD | 0.1407 | 0.154 | 0.121 | 0.154 | 0.154 | +0.033 (+27.27%) | 17,200 |
8 Feb 2019 | USD | 0.153 | 0.153 | 0.121 | 0.121 | 0.121 | -0.032 (-20.66%) | 5,446 |
7 Feb 2019 | USD | 0.1739 | 0.1739 | 0.1525 | 0.1525 | 0.1525 | +0.033 (+27.08%) | 1,200 |
6 Feb 2019 | USD | 0.12 | 0.1849 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 20,202 |
5 Feb 2019 | USD | 0.13 | 0.13 | 0.06 | 0.115 | 0.115 | -0.007 (-5.74%) | 21,800 |
4 Feb 2019 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.028 (-18.67%) | 10,300 |
1 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
31 Jan 2019 | USD | 0.14 | 0.15 | 0.121 | 0.15 | 0.15 | +0.01 (+7.14%) | 3,379 |
30 Jan 2019 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.022 (-13.85%) | 18,400 |
29 Jan 2019 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.022 (-12.11%) | 1,000 |