Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.1849 | 0.1849 | 0.15 | 0.1849 | 0.1849 | +0.045 (+32.07%) | 2,233 |
24 Jan 2019 | USD | 0.1857 | 0.1857 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 26,000 |
23 Jan 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.145 | 0.145 | 0.121 | 0.145 | 0.145 | -0.042 (-22.42%) | 14,998 |
21 Jan 2019 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | +0.036 (+23.77%) | 1,000 |
14 Jan 2019 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.036 (-19.21%) | 1,000 |
11 Jan 2019 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | +0.017 (+10.27%) | 5,250 |
10 Jan 2019 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.17 | 0.17 | 0.1695 | 0.1695 | 0.1695 | -0.018 (-9.36%) | 9,503 |
2 Jan 2019 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.151 | 0.187 | 0.151 | 0.187 | 0.187 | +0.019 (+11.31%) | 2,000 |
28 Dec 2018 | USD | 0.121 | 0.177 | 0.121 | 0.168 | 0.168 | -0.012 (-6.67%) | 16,400 |
27 Dec 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.009 (-4.71%) | 1,537 |
26 Dec 2018 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | +0.003 (+1.56%) | 231 |
19 Dec 2018 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.013 (-6.49%) | 3,600 |
18 Dec 2018 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | +0.001 (+0.45%) | 1,000 |
17 Dec 2018 | USD | 0.1986 | 0.1986 | 0.198 | 0.198 | 0.198 | +0.048 (+32.00%) | 1,475 |
14 Dec 2018 | USD | 0.14 | 0.1966 | 0.14 | 0.15 | 0.15 | -0.049 (-24.59%) | 47,416 |
13 Dec 2018 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |