Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.15 | 0.17 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 55,500 |
11 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 1,300 |
10 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 10,000 |
9 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6,000 |
8 Apr 2024 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 5,300 |
5 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 2,400 |
4 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 4,000 |
3 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000 |
2 Apr 2024 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 47,900 |
1 Apr 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 4,900 |
28 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 200 |
27 Mar 2024 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,000 |
26 Mar 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 200 |
25 Mar 2024 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 600 |
22 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,100 |
21 Mar 2024 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.04 (-22.22%) | 32,800 |
20 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 24,900 |
15 Mar 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,400 |
14 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,900 |
13 Mar 2024 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,600 |
12 Mar 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,200 |
11 Mar 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 4,100 |
8 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 500 |
6 Mar 2024 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 6,300 |
5 Mar 2024 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 7,000 |
4 Mar 2024 | USD | 0.18 | 0.19 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 45,900 |
1 Mar 2024 | USD | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,700 |