Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,700 |
29 Feb 2024 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |
28 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 81,800 |
26 Feb 2024 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 16,600 |
23 Feb 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 12,500 |
20 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 12,100 |
15 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,200 |
13 Feb 2024 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 9,800 |
12 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 3,200 |
9 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,400 |
8 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,500 |
7 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
2 Feb 2024 | USD | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 59,300 |
1 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,000 |
31 Jan 2024 | USD | 0.17 | 0.17 | 0.14 | 0.17 | 0.17 | 0.0 (0.0%) | 7,500 |
30 Jan 2024 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,700 |
29 Jan 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |
26 Jan 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 24,400 |
24 Jan 2024 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 0.0 (0.0%) | 2,200 |
23 Jan 2024 | USD | 0.17 | 0.18 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 56,200 |
22 Jan 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 43,000 |
19 Jan 2024 | USD | 0.16 | 0.17 | 0.1 | 0.14 | 0.14 | -0.05 (-26.32%) | 228,300 |