Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 600 |
16 Jan 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 34,500 |
12 Jan 2024 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 22,600 |
11 Jan 2024 | USD | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 59,100 |
10 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | +0.01 (+5.56%) | 4,300 |
8 Jan 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 29,000 |
5 Jan 2024 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,500 |
4 Jan 2024 | USD | 0.19 | 0.19 | 0.15 | 0.18 | 0.18 | -0.01 (-5.26%) | 79,800 |
3 Jan 2024 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 2,300 |
2 Jan 2024 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,700 |
29 Dec 2023 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 0.0 (0.0%) | 15,600 |
28 Dec 2023 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 13,200 |
27 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 500 |
22 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.04 (+23.53%) | 1,400 |
20 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,500 |
19 Dec 2023 | USD | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 22,100 |
18 Dec 2023 | USD | 0.22 | 0.22 | 0.16 | 0.22 | 0.22 | +0.02 (+10%) | 1,000 |
15 Dec 2023 | USD | 0.16 | 0.21 | 0.16 | 0.2 | 0.2 | -0.02 (-9.09%) | 4,400 |
14 Dec 2023 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | -0.02 (-8.33%) | 2,800 |
13 Dec 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 300 |
11 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 2,000 |
7 Dec 2023 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 10,400 |
6 Dec 2023 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 16,500 |
5 Dec 2023 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 8,200 |