Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.19 | 0.25 | 0.19 | 0.23 | 0.23 | +0.07 (+43.75%) | 87,100 |
1 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 50,800 |
29 Nov 2023 | USD | 0.16 | 0.17 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 174,600 |
28 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 82,700 |
27 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 7,300 |
24 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 36,500 |
21 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 67,400 |
20 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 7,800 |
17 Nov 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 19,700 |
16 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 16,000 |
15 Nov 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 7,500 |
14 Nov 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 38,500 |
13 Nov 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 8,500 |
10 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 2,500 |
9 Nov 2023 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 48,200 |
8 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,000 |
6 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 16,700 |
3 Nov 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 10,900 |
2 Nov 2023 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 58,300 |
1 Nov 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,800 |
31 Oct 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 40,500 |
30 Oct 2023 | USD | 0.19 | 0.23 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 20,900 |
27 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 200 |
26 Oct 2023 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 0.19 | -0.03 (-13.64%) | 54,200 |
25 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,500 |
24 Oct 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 300 |
23 Oct 2023 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 6,800 |