Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 1,200 |
19 Oct 2023 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 16,500 |
18 Oct 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 19,900 |
17 Oct 2023 | USD | 0.21 | 0.23 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 137,400 |
16 Oct 2023 | USD | 0.21 | 0.23 | 0.2 | 0.23 | 0.23 | -0.04 (-14.81%) | 104,000 |
13 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | +0.06 (+28.57%) | 1,400 |
11 Oct 2023 | USD | 0.25 | 0.27 | 0.21 | 0.21 | 0.21 | -0.06 (-22.22%) | 110,600 |
10 Oct 2023 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.03 (+12.50%) | 2,200 |
9 Oct 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 2,500 |
6 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 23,600 |
2 Oct 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 2,000 |
29 Sep 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,800 |
27 Sep 2023 | USD | 0.27 | 0.29 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 53,800 |
26 Sep 2023 | USD | 0.33 | 0.33 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 600 |
25 Sep 2023 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 41,800 |
22 Sep 2023 | USD | 0.25 | 0.31 | 0.25 | 0.29 | 0.29 | +0.01 (+3.57%) | 30,400 |
21 Sep 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 600 |
20 Sep 2023 | USD | 0.27 | 0.31 | 0.24 | 0.28 | 0.28 | -0.04 (-12.50%) | 50,600 |
19 Sep 2023 | USD | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,100 |
18 Sep 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.3 | 0.34 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 10,400 |
14 Sep 2023 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 700 |
13 Sep 2023 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 0.3 | -0.02 (-6.25%) | 21,700 |
12 Sep 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 3,300 |