Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.5 (+6.88%) | 0 |
20 Jan 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.5 (-6.44%) | 0 |
19 Jan 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.08 (+1.04%) | 0 |
15 Jan 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.09 (+1.18%) | 0 |
14 Jan 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.42 (-5.24%) | 0 |
13 Jan 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.16 (+2.04%) | 0 |
12 Jan 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.4 (-4.84%) | 0 |
9 Jan 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.29 (-3.39%) | 0 |
8 Jan 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.16 (+1.91%) | 0 |
7 Jan 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.45 (-5.09%) | 0 |
6 Jan 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.22 (+2.55%) | 0 |
5 Jan 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.25 (+2.99%) | 0 |
2 Jan 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.5 (+6.35%) | 0 |
1 Jan 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.12 (+1.55%) | 0 |
30 Dec 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.17 (+2.24%) | 0 |
29 Dec 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.13 (+1.74%) | 0 |
26 Dec 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.13 (+1.78%) | 0 |
25 Dec 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.04 (-0.54%) | 0 |
22 Dec 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.3 (-3.92%) | 0 |
19 Dec 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.11 (+1.46%) | 0 |
18 Dec 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.52 (-6.44%) | 0 |
17 Dec 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.37 (+4.81%) | 0 |
15 Dec 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 0 |
12 Dec 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13 (-1.65%) | 0 |
11 Dec 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.11 (-1.38%) | 0 |