Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 0 |
9 Dec 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.03 (+0.40%) | 0 |
8 Dec 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.41 (+5.72%) | 0 |
5 Dec 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.09 (+1.27%) | 0 |
4 Dec 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.51 (-6.72%) | 0 |
3 Dec 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.03 (+0.40%) | 0 |
2 Dec 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.13 (+1.75%) | 0 |
1 Dec 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.65 (-8.04%) | 0 |
28 Nov 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.05 (-0.62%) | 0 |
27 Nov 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.42 (+5.45%) | 0 |
25 Nov 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.06 (+0.78%) | 0 |
24 Nov 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.44 (+6.10%) | 0 |
21 Nov 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.49 (+7.29%) | 0 |
20 Nov 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.74 (-9.92%) | 0 |
19 Nov 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 0 |
18 Nov 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.08 (+1.03%) | 0 |
17 Nov 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.12 (-1.52%) | 0 |
14 Nov 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.39 (-4.71%) | 0 |
13 Nov 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.66 (+8.66%) | 0 |
12 Nov 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.51 (-6.27%) | 0 |
11 Nov 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.26 (-3.10%) | 0 |
10 Nov 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 0 |
7 Nov 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.27 (+3.32%) | 0 |
6 Nov 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.55 (-6.34%) | 0 |
5 Nov 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.42 (-4.62%) | 0 |
4 Nov 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.59 (+6.93%) | 0 |
3 Nov 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.2 (-2.30%) | 0 |
31 Oct 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.1 (+1.16%) | 0 |
30 Oct 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.55 (+6.82%) | 0 |