Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.09 (+0.70%) | 0 |
18 Sep 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.23 (+1.82%) | 0 |
17 Sep 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.1 (-0.79%) | 0 |
14 Sep 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.08 (+0.63%) | 0 |
13 Sep 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.05 (-0.39%) | 0 |
12 Sep 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.18 (+1.44%) | 0 |
11 Sep 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.24 (+1.96%) | 0 |
10 Sep 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.03 (+0.25%) | 0 |
7 Sep 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.06 (-0.49%) | 0 |
6 Sep 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.34 (-2.69%) | 0 |
5 Sep 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.19 (-1.48%) | 0 |
4 Sep 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.11 (-0.85%) | 0 |
3 Sep 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.07 (-0.54%) | 0 |
30 Aug 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08 (-0.61%) | 0 |
29 Aug 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.13 (+1.00%) | 0 |
28 Aug 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.1 (-0.77%) | 0 |
27 Aug 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.07 (+0.54%) | 0 |
24 Aug 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.13 (+1.01%) | 0 |
23 Aug 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.05 (-0.39%) | 0 |
22 Aug 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.19 (+1.49%) | 0 |
21 Aug 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.13 (+1.03%) | 0 |
20 Aug 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.11 (+0.88%) | 0 |
17 Aug 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.1 (+0.81%) | 0 |
16 Aug 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.1 (+0.81%) | 0 |
15 Aug 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.67 (-5.17%) | 0 |
14 Aug 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.13 (+1.01%) | 0 |
13 Aug 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.3 (-2.29%) | 0 |
10 Aug 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.12 (+0.92%) | 0 |
9 Aug 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.08 (-0.61%) | 0 |