Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.1 (-0.76%) | 0 |
7 Aug 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.04 (+0.30%) | 0 |
6 Aug 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.13 (+1.00%) | 0 |
3 Aug 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.19 (-1.44%) | 0 |
2 Aug 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.12 (+0.92%) | 0 |
1 Aug 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23 (-1.73%) | 0 |
31 Jul 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.05 (-0.37%) | 0 |
30 Jul 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.25 (+1.91%) | 0 |
27 Jul 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.06 (-0.46%) | 0 |
26 Jul 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.16 (+1.23%) | 0 |
25 Jul 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
24 Jul 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.11 (+0.85%) | 0 |
23 Jul 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.11 (-0.85%) | 0 |
20 Jul 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.07 (-0.54%) | 0 |
19 Jul 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.04 (+0.31%) | 0 |
17 Jul 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23 (-1.74%) | 0 |
13 Jul 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.1 (+0.76%) | 0 |
12 Jul 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.35 (-2.59%) | 0 |
10 Jul 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.01 (+0.07%) | 0 |
9 Jul 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.29 (+2.20%) | 0 |
6 Jul 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 0 |
5 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.14 (+1.09%) | 0 |
2 Jul 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.32 (-2.43%) | 0 |
29 Jun 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.06 (-0.45%) | 0 |