Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 1,141.65 | 1,141.65 | 1,141.65 | 1,141.65 | 1,141.65 | -0.46 (-0.04%) | 0 |
30 Dec 2021 | USD | 1,142.11 | 1,142.11 | 1,142.11 | 1,142.11 | 1,142.11 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1,142.11 | 1,142.11 | 1,142.11 | 1,142.11 | 1,142.11 | -0.18 (-0.02%) | 0 |
28 Dec 2021 | USD | 1,142.29 | 1,142.29 | 1,142.29 | 1,142.29 | 1,142.29 | -0.05 (0.0%) | 0 |
27 Dec 2021 | USD | 1,142.34 | 1,142.34 | 1,142.34 | 1,142.34 | 1,142.34 | +0.07 (+0.01%) | 0 |
23 Dec 2021 | USD | 1,142.27 | 1,142.27 | 1,142.27 | 1,142.27 | 1,142.27 | -0.1 (-0.01%) | 0 |
22 Dec 2021 | USD | 1,142.37 | 1,142.37 | 1,142.37 | 1,142.37 | 1,142.37 | +0.62 (+0.05%) | 0 |
21 Dec 2021 | USD | 1,141.75 | 1,141.75 | 1,141.75 | 1,141.75 | 1,141.75 | +1.54 (+0.14%) | 0 |
20 Dec 2021 | USD | 1,140.21 | 1,140.21 | 1,140.21 | 1,140.21 | 1,140.21 | +0.11 (+0.01%) | 0 |
17 Dec 2021 | USD | 1,140.1 | 1,140.1 | 1,140.1 | 1,140.1 | 1,140.1 | +0.11 (+0.01%) | 0 |
16 Dec 2021 | USD | 1,139.99 | 1,139.99 | 1,139.99 | 1,139.99 | 1,139.99 | -0.02 (0.0%) | 0 |
15 Dec 2021 | USD | 1,140.01 | 1,140.01 | 1,140.01 | 1,140.01 | 1,140.01 | -0.16 (-0.01%) | 0 |
14 Dec 2021 | USD | 1,140.17 | 1,140.17 | 1,140.17 | 1,140.17 | 1,140.17 | +0.12 (+0.01%) | 0 |
13 Dec 2021 | USD | 1,140.05 | 1,140.05 | 1,140.05 | 1,140.05 | 1,140.05 | -0.01 (0.0%) | 0 |
10 Dec 2021 | USD | 1,140.06 | 1,140.06 | 1,140.06 | 1,140.06 | 1,140.06 | +0.1 (+0.01%) | 0 |
9 Dec 2021 | USD | 1,139.96 | 1,139.96 | 1,139.96 | 1,139.96 | 1,139.96 | -0.18 (-0.02%) | 0 |
8 Dec 2021 | USD | 1,140.14 | 1,140.14 | 1,140.14 | 1,140.14 | 1,140.14 | -0.49 (-0.04%) | 0 |
7 Dec 2021 | USD | 1,140.63 | 1,140.63 | 1,140.63 | 1,140.63 | 1,140.63 | -0.36 (-0.03%) | 0 |
6 Dec 2021 | USD | 1,140.99 | 1,140.99 | 1,140.99 | 1,140.99 | 1,140.99 | +1.1 (+0.10%) | 0 |
3 Dec 2021 | USD | 1,139.89 | 1,139.89 | 1,139.89 | 1,139.89 | 1,139.89 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1,139.89 | 1,139.89 | 1,139.89 | 1,139.89 | 1,139.89 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1,139.89 | 1,139.89 | 1,139.89 | 1,139.89 | 1,139.89 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1,139.89 | 1,139.89 | 1,139.89 | 1,139.89 | 1,139.89 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1,139.89 | 1,139.89 | 1,139.89 | 1,139.89 | 1,139.89 | +0.15 (+0.01%) | 0 |
26 Nov 2021 | USD | 1,139.74 | 1,139.74 | 1,139.74 | 1,139.74 | 1,139.74 | +1.71 (+0.15%) | 0 |
24 Nov 2021 | USD | 1,138.03 | 1,138.03 | 1,138.03 | 1,138.03 | 1,138.03 | -0.16 (-0.01%) | 0 |
23 Nov 2021 | USD | 1,138.19 | 1,138.19 | 1,138.19 | 1,138.19 | 1,138.19 | -0.62 (-0.05%) | 0 |
22 Nov 2021 | USD | 1,138.81 | 1,138.81 | 1,138.81 | 1,138.81 | 1,138.81 | -0.27 (-0.02%) | 0 |
19 Nov 2021 | USD | 1,139.08 | 1,139.08 | 1,139.08 | 1,139.08 | 1,139.08 | +0.73 (+0.06%) | 0 |
18 Nov 2021 | USD | 1,138.35 | 1,138.35 | 1,138.35 | 1,138.35 | 1,138.35 | -0.06 (-0.01%) | 0 |