Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 1,138.41 | 1,138.41 | 1,138.41 | 1,138.41 | 1,138.41 | -0.37 (-0.03%) | 0 |
16 Nov 2021 | USD | 1,138.78 | 1,138.78 | 1,138.78 | 1,138.78 | 1,138.78 | -0.34 (-0.03%) | 0 |
15 Nov 2021 | USD | 1,139.12 | 1,139.12 | 1,139.12 | 1,139.12 | 1,139.12 | -1.04 (-0.09%) | 0 |
12 Nov 2021 | USD | 1,140.16 | 1,140.16 | 1,140.16 | 1,140.16 | 1,140.16 | -0.3 (-0.03%) | 0 |
11 Nov 2021 | USD | 1,140.46 | 1,140.46 | 1,140.46 | 1,140.46 | 1,140.46 | -0.01 (0.0%) | 0 |
10 Nov 2021 | USD | 1,140.47 | 1,140.47 | 1,140.47 | 1,140.47 | 1,140.47 | -0.59 (-0.05%) | 0 |
9 Nov 2021 | USD | 1,141.06 | 1,141.06 | 1,141.06 | 1,141.06 | 1,141.06 | +1.61 (+0.14%) | 0 |
8 Nov 2021 | USD | 1,139.45 | 1,139.45 | 1,139.45 | 1,139.45 | 1,139.45 | +0.1 (+0.01%) | 0 |
5 Nov 2021 | USD | 1,139.35 | 1,139.35 | 1,139.35 | 1,139.35 | 1,139.35 | +2.46 (+0.22%) | 0 |
4 Nov 2021 | USD | 1,136.89 | 1,136.89 | 1,136.89 | 1,136.89 | 1,136.89 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1,136.89 | 1,136.89 | 1,136.89 | 1,136.89 | 1,136.89 | +1.05 (+0.09%) | 0 |
2 Nov 2021 | USD | 1,135.84 | 1,135.84 | 1,135.84 | 1,135.84 | 1,135.84 | +0.2 (+0.02%) | 0 |
1 Nov 2021 | USD | 1,135.64 | 1,135.64 | 1,135.64 | 1,135.64 | 1,135.64 | -0.09 (-0.01%) | 0 |
29 Oct 2021 | USD | 1,135.73 | 1,135.73 | 1,135.73 | 1,135.73 | 1,135.73 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1,135.73 | 1,135.73 | 1,135.73 | 1,135.73 | 1,135.73 | +0.88 (+0.08%) | 0 |
27 Oct 2021 | USD | 1,134.85 | 1,134.85 | 1,134.85 | 1,134.85 | 1,134.85 | +0.9 (+0.08%) | 0 |
26 Oct 2021 | USD | 1,133.95 | 1,133.95 | 1,133.95 | 1,133.95 | 1,133.95 | -0.89 (-0.08%) | 0 |
25 Oct 2021 | USD | 1,134.84 | 1,134.84 | 1,134.84 | 1,134.84 | 1,134.84 | -0.38 (-0.03%) | 0 |
22 Oct 2021 | USD | 1,135.22 | 1,135.22 | 1,135.22 | 1,135.22 | 1,135.22 | -0.4 (-0.04%) | 0 |
21 Oct 2021 | USD | 1,135.62 | 1,135.62 | 1,135.62 | 1,135.62 | 1,135.62 | -2.82 (-0.25%) | 0 |
20 Oct 2021 | USD | 1,138.44 | 1,138.44 | 1,138.44 | 1,138.44 | 1,138.44 | -0.28 (-0.02%) | 0 |
19 Oct 2021 | USD | 1,138.72 | 1,138.72 | 1,138.72 | 1,138.72 | 1,138.72 | -0.5 (-0.04%) | 0 |
18 Oct 2021 | USD | 1,139.22 | 1,139.22 | 1,139.22 | 1,139.22 | 1,139.22 | -0.28 (-0.02%) | 0 |
15 Oct 2021 | USD | 1,139.5 | 1,139.5 | 1,139.5 | 1,139.5 | 1,139.5 | -0.16 (-0.01%) | 0 |
14 Oct 2021 | USD | 1,139.66 | 1,139.66 | 1,139.66 | 1,139.66 | 1,139.66 | +0.72 (+0.06%) | 0 |
13 Oct 2021 | USD | 1,138.94 | 1,138.94 | 1,138.94 | 1,138.94 | 1,138.94 | -0.03 (0.0%) | 0 |
12 Oct 2021 | USD | 1,138.97 | 1,138.97 | 1,138.97 | 1,138.97 | 1,138.97 | -0.48 (-0.04%) | 0 |
11 Oct 2021 | USD | 1,139.45 | 1,139.45 | 1,139.45 | 1,139.45 | 1,139.45 | +0.06 (+0.01%) | 0 |
8 Oct 2021 | USD | 1,139.39 | 1,139.39 | 1,139.39 | 1,139.39 | 1,139.39 | -0.83 (-0.07%) | 0 |
7 Oct 2021 | USD | 1,140.22 | 1,140.22 | 1,140.22 | 1,140.22 | 1,140.22 | -0.71 (-0.06%) | 0 |