Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 1,140.93 | 1,140.93 | 1,140.93 | 1,140.93 | 1,140.93 | +0.16 (+0.01%) | 0 |
5 Oct 2021 | USD | 1,140.77 | 1,140.77 | 1,140.77 | 1,140.77 | 1,140.77 | -0.61 (-0.05%) | 0 |
4 Oct 2021 | USD | 1,141.38 | 1,141.38 | 1,141.38 | 1,141.38 | 1,141.38 | +0.87 (+0.08%) | 0 |
1 Oct 2021 | USD | 1,140.51 | 1,140.51 | 1,140.51 | 1,140.51 | 1,140.51 | -0.14 (-0.01%) | 0 |
30 Sep 2021 | USD | 1,140.65 | 1,140.65 | 1,140.65 | 1,140.65 | 1,140.65 | -1.92 (-0.17%) | 0 |
29 Sep 2021 | USD | 1,142.57 | 1,142.57 | 1,142.57 | 1,142.57 | 1,142.57 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1,142.57 | 1,142.57 | 1,142.57 | 1,142.57 | 1,142.57 | -3.26 (-0.28%) | 0 |
27 Sep 2021 | USD | 1,145.83 | 1,145.83 | 1,145.83 | 1,145.83 | 1,145.83 | -1.7 (-0.15%) | 0 |
24 Sep 2021 | USD | 1,147.53 | 1,147.53 | 1,147.53 | 1,147.53 | 1,147.53 | -0.28 (-0.02%) | 0 |
23 Sep 2021 | USD | 1,147.81 | 1,147.81 | 1,147.81 | 1,147.81 | 1,147.81 | -1.97 (-0.17%) | 0 |
22 Sep 2021 | USD | 1,149.78 | 1,149.78 | 1,149.78 | 1,149.78 | 1,149.78 | -0.22 (-0.02%) | 0 |
21 Sep 2021 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -0.11 (-0.01%) | 0 |
20 Sep 2021 | USD | 1,150.11 | 1,150.11 | 1,150.11 | 1,150.11 | 1,150.11 | +0.02 (+0.0%) | 0 |
17 Sep 2021 | USD | 1,150.09 | 1,150.09 | 1,150.09 | 1,150.09 | 1,150.09 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1,150.09 | 1,150.09 | 1,150.09 | 1,150.09 | 1,150.09 | -0.2 (-0.02%) | 0 |
15 Sep 2021 | USD | 1,150.29 | 1,150.29 | 1,150.29 | 1,150.29 | 1,150.29 | -0.04 (0.0%) | 0 |
14 Sep 2021 | USD | 1,150.33 | 1,150.33 | 1,150.33 | 1,150.33 | 1,150.33 | +0.03 (+0.0%) | 0 |
13 Sep 2021 | USD | 1,150.3 | 1,150.3 | 1,150.3 | 1,150.3 | 1,150.3 | -0.04 (0.0%) | 0 |
10 Sep 2021 | USD | 1,150.34 | 1,150.34 | 1,150.34 | 1,150.34 | 1,150.34 | -0.03 (0.0%) | 0 |
9 Sep 2021 | USD | 1,150.37 | 1,150.37 | 1,150.37 | 1,150.37 | 1,150.37 | +0.02 (+0.0%) | 0 |
8 Sep 2021 | USD | 1,150.35 | 1,150.35 | 1,150.35 | 1,150.35 | 1,150.35 | +0.3 (+0.03%) | 0 |
7 Sep 2021 | USD | 1,150.05 | 1,150.05 | 1,150.05 | 1,150.05 | 1,150.05 | -0.64 (-0.06%) | 0 |
3 Sep 2021 | USD | 1,150.69 | 1,150.69 | 1,150.69 | 1,150.69 | 1,150.69 | -0.18 (-0.02%) | 0 |
2 Sep 2021 | USD | 1,150.87 | 1,150.87 | 1,150.87 | 1,150.87 | 1,150.87 | -0.2 (-0.02%) | 0 |
1 Sep 2021 | USD | 1,151.07 | 1,151.07 | 1,151.07 | 1,151.07 | 1,151.07 | -0.56 (-0.05%) | 0 |
31 Aug 2021 | USD | 1,151.63 | 1,151.63 | 1,151.63 | 1,151.63 | 1,151.63 | -0.07 (-0.01%) | 0 |
30 Aug 2021 | USD | 1,151.7 | 1,151.7 | 1,151.7 | 1,151.7 | 1,151.7 | -0.12 (-0.01%) | 0 |
27 Aug 2021 | USD | 1,151.82 | 1,151.82 | 1,151.82 | 1,151.82 | 1,151.82 | -0.19 (-0.02%) | 0 |
26 Aug 2021 | USD | 1,152.01 | 1,152.01 | 1,152.01 | 1,152.01 | 1,152.01 | -0.35 (-0.03%) | 0 |
25 Aug 2021 | USD | 1,152.36 | 1,152.36 | 1,152.36 | 1,152.36 | 1,152.36 | -1.22 (-0.11%) | 0 |