Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 1,153.58 | 1,153.58 | 1,153.58 | 1,153.58 | 1,153.58 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1,153.58 | 1,153.58 | 1,153.58 | 1,153.58 | 1,153.58 | -0.18 (-0.02%) | 0 |
20 Aug 2021 | USD | 1,153.76 | 1,153.76 | 1,153.76 | 1,153.76 | 1,153.76 | -0.15 (-0.01%) | 0 |
19 Aug 2021 | USD | 1,153.91 | 1,153.91 | 1,153.91 | 1,153.91 | 1,153.91 | -0.16 (-0.01%) | 0 |
18 Aug 2021 | USD | 1,154.07 | 1,154.07 | 1,154.07 | 1,154.07 | 1,154.07 | -0.03 (0.0%) | 0 |
17 Aug 2021 | USD | 1,154.1 | 1,154.1 | 1,154.1 | 1,154.1 | 1,154.1 | -0.05 (0.0%) | 0 |
16 Aug 2021 | USD | 1,154.15 | 1,154.15 | 1,154.15 | 1,154.15 | 1,154.15 | -0.01 (0.0%) | 0 |
13 Aug 2021 | USD | 1,154.16 | 1,154.16 | 1,154.16 | 1,154.16 | 1,154.16 | -0.5 (-0.04%) | 0 |
12 Aug 2021 | USD | 1,154.66 | 1,154.66 | 1,154.66 | 1,154.66 | 1,154.66 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1,154.66 | 1,154.66 | 1,154.66 | 1,154.66 | 1,154.66 | -0.47 (-0.04%) | 0 |
10 Aug 2021 | USD | 1,155.13 | 1,155.13 | 1,155.13 | 1,155.13 | 1,155.13 | -1.05 (-0.09%) | 0 |
9 Aug 2021 | USD | 1,156.18 | 1,156.18 | 1,156.18 | 1,156.18 | 1,156.18 | -2.05 (-0.18%) | 0 |
6 Aug 2021 | USD | 1,158.23 | 1,158.23 | 1,158.23 | 1,158.23 | 1,158.23 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1,158.23 | 1,158.23 | 1,158.23 | 1,158.23 | 1,158.23 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1,158.23 | 1,158.23 | 1,158.23 | 1,158.23 | 1,158.23 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1,158.23 | 1,158.23 | 1,158.23 | 1,158.23 | 1,158.23 | -0.02 (0.0%) | 0 |
2 Aug 2021 | USD | 1,158.25 | 1,158.25 | 1,158.25 | 1,158.25 | 1,158.25 | +0.23 (+0.02%) | 0 |
30 Jul 2021 | USD | 1,158.02 | 1,158.02 | 1,158.02 | 1,158.02 | 1,158.02 | -0.02 (0.0%) | 0 |
29 Jul 2021 | USD | 1,158.04 | 1,158.04 | 1,158.04 | 1,158.04 | 1,158.04 | -0.69 (-0.06%) | 0 |
28 Jul 2021 | USD | 1,158.73 | 1,158.73 | 1,158.73 | 1,158.73 | 1,158.73 | -0.1 (-0.01%) | 0 |
27 Jul 2021 | USD | 1,158.83 | 1,158.83 | 1,158.83 | 1,158.83 | 1,158.83 | +0.06 (+0.01%) | 0 |
26 Jul 2021 | USD | 1,158.77 | 1,158.77 | 1,158.77 | 1,158.77 | 1,158.77 | +0.23 (+0.02%) | 0 |
23 Jul 2021 | USD | 1,158.54 | 1,158.54 | 1,158.54 | 1,158.54 | 1,158.54 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1,158.54 | 1,158.54 | 1,158.54 | 1,158.54 | 1,158.54 | -0.22 (-0.02%) | 0 |
21 Jul 2021 | USD | 1,158.76 | 1,158.76 | 1,158.76 | 1,158.76 | 1,158.76 | -2.11 (-0.18%) | 0 |
20 Jul 2021 | USD | 1,160.87 | 1,160.87 | 1,160.87 | 1,160.87 | 1,160.87 | -1.13 (-0.10%) | 0 |
19 Jul 2021 | USD | 1,162 | 1,162 | 1,162 | 1,162 | 1,162 | +0.84 (+0.07%) | 0 |
16 Jul 2021 | USD | 1,161.16 | 1,161.16 | 1,161.16 | 1,161.16 | 1,161.16 | -0.2 (-0.02%) | 0 |
15 Jul 2021 | USD | 1,161.36 | 1,161.36 | 1,161.36 | 1,161.36 | 1,161.36 | -0.8 (-0.07%) | 0 |
14 Jul 2021 | USD | 1,162.16 | 1,162.16 | 1,162.16 | 1,162.16 | 1,162.16 | +0.04 (+0.0%) | 0 |