Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 1,162.12 | 1,162.12 | 1,162.12 | 1,162.12 | 1,162.12 | +0.06 (+0.01%) | 0 |
12 Jul 2021 | USD | 1,162.06 | 1,162.06 | 1,162.06 | 1,162.06 | 1,162.06 | -0.02 (0.0%) | 0 |
9 Jul 2021 | USD | 1,162.08 | 1,162.08 | 1,162.08 | 1,162.08 | 1,162.08 | -1.87 (-0.16%) | 0 |
8 Jul 2021 | USD | 1,163.95 | 1,163.95 | 1,163.95 | 1,163.95 | 1,163.95 | +2.55 (+0.22%) | 0 |
7 Jul 2021 | USD | 1,161.4 | 1,161.4 | 1,161.4 | 1,161.4 | 1,161.4 | +2.44 (+0.21%) | 0 |
6 Jul 2021 | USD | 1,158.96 | 1,158.96 | 1,158.96 | 1,158.96 | 1,158.96 | +1.26 (+0.11%) | 0 |
2 Jul 2021 | USD | 1,157.7 | 1,157.7 | 1,157.7 | 1,157.7 | 1,157.7 | +0.32 (+0.03%) | 0 |
1 Jul 2021 | USD | 1,157.38 | 1,157.38 | 1,157.38 | 1,157.38 | 1,157.38 | +0.05 (+0.0%) | 0 |
30 Jun 2021 | USD | 1,157.33 | 1,157.33 | 1,157.33 | 1,157.33 | 1,157.33 | +0.49 (+0.04%) | 0 |
29 Jun 2021 | USD | 1,156.84 | 1,156.84 | 1,156.84 | 1,156.84 | 1,156.84 | +0.05 (+0.0%) | 0 |
28 Jun 2021 | USD | 1,156.79 | 1,156.79 | 1,156.79 | 1,156.79 | 1,156.79 | -0.18 (-0.02%) | 0 |
25 Jun 2021 | USD | 1,156.97 | 1,156.97 | 1,156.97 | 1,156.97 | 1,156.97 | -0.62 (-0.05%) | 0 |
24 Jun 2021 | USD | 1,157.59 | 1,157.59 | 1,157.59 | 1,157.59 | 1,157.59 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1,157.59 | 1,157.59 | 1,157.59 | 1,157.59 | 1,157.59 | +0.16 (+0.01%) | 0 |
22 Jun 2021 | USD | 1,157.43 | 1,157.43 | 1,157.43 | 1,157.43 | 1,157.43 | -0.5 (-0.04%) | 0 |
21 Jun 2021 | USD | 1,157.93 | 1,157.93 | 1,157.93 | 1,157.93 | 1,157.93 | -0.25 (-0.02%) | 0 |
18 Jun 2021 | USD | 1,158.18 | 1,158.18 | 1,158.18 | 1,158.18 | 1,158.18 | -0.49 (-0.04%) | 0 |
17 Jun 2021 | USD | 1,158.67 | 1,158.67 | 1,158.67 | 1,158.67 | 1,158.67 | -3.59 (-0.31%) | 0 |
16 Jun 2021 | USD | 1,162.26 | 1,162.26 | 1,162.26 | 1,162.26 | 1,162.26 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1,162.26 | 1,162.26 | 1,162.26 | 1,162.26 | 1,162.26 | -0.39 (-0.03%) | 0 |
14 Jun 2021 | USD | 1,162.65 | 1,162.65 | 1,162.65 | 1,162.65 | 1,162.65 | +0.17 (+0.01%) | 0 |
11 Jun 2021 | USD | 1,162.48 | 1,162.48 | 1,162.48 | 1,162.48 | 1,162.48 | -0.07 (-0.01%) | 0 |
10 Jun 2021 | USD | 1,162.55 | 1,162.55 | 1,162.55 | 1,162.55 | 1,162.55 | +0.18 (+0.02%) | 0 |
9 Jun 2021 | USD | 1,162.37 | 1,162.37 | 1,162.37 | 1,162.37 | 1,162.37 | +2.38 (+0.21%) | 0 |
8 Jun 2021 | USD | 1,159.99 | 1,159.99 | 1,159.99 | 1,159.99 | 1,159.99 | +0.5 (+0.04%) | 0 |
7 Jun 2021 | USD | 1,159.49 | 1,159.49 | 1,159.49 | 1,159.49 | 1,159.49 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1,159.49 | 1,159.49 | 1,159.49 | 1,159.49 | 1,159.49 | +0.7 (+0.06%) | 0 |
3 Jun 2021 | USD | 1,158.79 | 1,158.79 | 1,158.79 | 1,158.79 | 1,158.79 | +0.42 (+0.04%) | 0 |
2 Jun 2021 | USD | 1,158.37 | 1,158.37 | 1,158.37 | 1,158.37 | 1,158.37 | +0.56 (+0.05%) | 0 |
1 Jun 2021 | USD | 1,157.81 | 1,157.81 | 1,157.81 | 1,157.81 | 1,157.81 | -0.26 (-0.02%) | 0 |