Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 1,158.07 | 1,158.07 | 1,158.07 | 1,158.07 | 1,158.07 | +0.1 (+0.01%) | 0 |
27 May 2021 | USD | 1,157.97 | 1,157.97 | 1,157.97 | 1,157.97 | 1,157.97 | -0.38 (-0.03%) | 0 |
26 May 2021 | USD | 1,158.35 | 1,158.35 | 1,158.35 | 1,158.35 | 1,158.35 | +0.61 (+0.05%) | 0 |
25 May 2021 | USD | 1,157.74 | 1,157.74 | 1,157.74 | 1,157.74 | 1,157.74 | +0.54 (+0.05%) | 0 |
24 May 2021 | USD | 1,157.2 | 1,157.2 | 1,157.2 | 1,157.2 | 1,157.2 | +0.05 (+0.0%) | 0 |
21 May 2021 | USD | 1,157.15 | 1,157.15 | 1,157.15 | 1,157.15 | 1,157.15 | -0.14 (-0.01%) | 0 |
20 May 2021 | USD | 1,157.29 | 1,157.29 | 1,157.29 | 1,157.29 | 1,157.29 | 0.0 (0.0%) | 0 |