Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | +0.93 (+1.08%) | 798 |
13 Jun 2024 | USD | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.493 (-0.57%) | 255 |
11 Apr 2023 | USD | 86.6133 | 86.6133 | 86.6133 | 86.6133 | 86.6133 | -0.487 (-0.56%) | 230 |
10 Apr 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |