Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | +3.472 (+4.22%) | 350 |
7 Dec 2022 | USD | 82.3776 | 82.3776 | 82.3776 | 82.3776 | 82.3776 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 82.3776 | 82.3776 | 82.3776 | 82.3776 | 82.3776 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 82.3776 | 82.3776 | 82.3776 | 82.3776 | 82.3776 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 82.3776 | 82.3776 | 82.3776 | 82.3776 | 82.3776 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 82.3776 | 82.3776 | 82.3776 | 82.3776 | 82.3776 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 82.3776 | 82.3776 | 82.3776 | 82.3776 | 82.3776 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 82.3776 | 82.3776 | 82.3776 | 82.3776 | 82.3776 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 82.3776 | 82.3776 | 82.3776 | 82.3776 | 82.3776 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 82.3776 | 82.3776 | 82.3776 | 82.3776 | 82.3776 | 0.0 (0.0%) | 0 |