Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 101.6582 | 101.6582 | 101.6582 | 101.6582 | 101.6582 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 101.6582 | 101.6582 | 101.6582 | 101.6582 | 101.6582 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 101.6582 | 101.6582 | 101.6582 | 101.6582 | 101.6582 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 101.6582 | 101.6582 | 101.6582 | 101.6582 | 101.6582 | 0.0 (0.0%) | 72 |
19 Jan 2022 | USD | 101.6582 | 101.6582 | 101.6582 | 101.6582 | 101.6582 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 101.6582 | 101.6582 | 101.6582 | 101.6582 | 101.6582 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 101.6582 | 101.6582 | 101.6582 | 101.6582 | 101.6582 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 101.6582 | 101.6582 | 101.6582 | 101.6582 | 101.6582 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 101.6582 | 101.6582 | 101.6582 | 101.6582 | 101.6582 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 101.6582 | 101.6582 | 101.6582 | 101.6582 | 101.6582 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 101.658 | 101.6582 | 101.658 | 101.6582 | 101.6582 | -0.838 (-0.82%) | 350 |
7 Jan 2022 | USD | 102.4959 | 102.4959 | 102.4959 | 102.4959 | 102.4959 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 102.4959 | 102.4959 | 102.4959 | 102.4959 | 102.4959 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 102.4959 | 102.4959 | 102.4959 | 102.4959 | 102.4959 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 102.4959 | 102.4959 | 102.4959 | 102.4959 | 102.4959 | -2.312 (-2.21%) | 1,281 |
3 Jan 2022 | USD | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 0.0 (0.0%) | 56 |
21 Dec 2021 | USD | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 104.8075 | 0.0 (0.0%) | 0 |