Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 102.8404 | 102.8404 | 102.8404 | 102.8404 | 102.8404 | +0.022 (+0.02%) | 1,942 |
10 Feb 2020 | USD | 102.8183 | 102.8183 | 102.8183 | 102.8183 | 102.8183 | +0.22 (+0.21%) | 10,900 |
7 Feb 2020 | USD | 102.5984 | 102.5984 | 102.5984 | 102.5984 | 102.5984 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 102.5984 | 102.5984 | 102.5984 | 102.5984 | 102.5984 | +6.278 (+6.52%) | 585 |
5 Feb 2020 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0 (0.0%) | 0 |