Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0225 | 0.0225 | 0.02 | 0.02 | 0.02 | -0.002 (-10.31%) | 3,000 |
11 Nov 2021 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0214 | 0.0223 | 0.0214 | 0.0223 | 0.0223 | +0.002 (+11.50%) | 30,350 |
9 Nov 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+20.48%) | 5,000 |
5 Nov 2021 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-5.68%) | 17,115 |
4 Nov 2021 | USD | 0.017 | 0.0176 | 0.017 | 0.0176 | 0.0176 | -0.003 (-15.79%) | 10,100 |
3 Nov 2021 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | -0.001 (-2.79%) | 10,000 |
29 Oct 2021 | USD | 0.0231 | 0.0231 | 0.02 | 0.0215 | 0.0215 | -0.006 (-23.21%) | 39,749 |
28 Oct 2021 | USD | 0.0246 | 0.029 | 0.0225 | 0.028 | 0.028 | +0.019 (+197.87%) | 355,849 |
27 Oct 2021 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-7.84%) | 25,000 |
21 Oct 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0 (-3.77%) | 99,140 |
19 Oct 2021 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | +0 (+1.92%) | 50,000 |