Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.013 (-70.56%) | 167,492 |
26 Feb 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 111,111 |
25 Feb 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.006 (+53.85%) | 56,381 |
24 Feb 2021 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | +0.003 (+27.17%) | 1,000 |
19 Feb 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0.002 (-20%) | 378 |
5 Feb 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.018 | 0.018 | 0.0115 | 0.0115 | 0.0115 | -0.007 (-37.84%) | 63,055 |
3 Feb 2021 | USD | 0.0046 | 0.0185 | 0.0046 | 0.0185 | 0.0185 | +0.007 (+59.48%) | 11,878 |
2 Feb 2021 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0.007 (-37.30%) | 2,000 |
28 Jan 2021 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.014 (+302.17%) | 17,000 |
27 Jan 2021 | USD | 0.0185 | 0.0185 | 0.0046 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 7,000 |
26 Jan 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |