Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0.002 (+51.11%) | 2,500 |
30 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0.005 (-53.12%) | 30,000 |
15 Jul 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | -0.002 (-20%) | 94,925 |
13 Jul 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.005 (+73.91%) | 5,000 |
10 Jul 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0116 | 0.0116 | 0.0069 | 0.0069 | 0.0069 | +0.003 (+97.14%) | 2,600 |
8 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.01 | 0.01 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 15,000 |
6 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.01 | 0.01 | 0.0038 | 0.0038 | 0.0038 | -0.006 (-62%) | 36,000 |
1 Jul 2020 | USD | 0.01 | 0.01 | 0.0068 | 0.01 | 0.01 | +0.006 (+185.71%) | 209,358 |
30 Jun 2020 | USD | 0.0068 | 0.0068 | 0.0035 | 0.0035 | 0.0035 | -0.006 (-65%) | 39,000 |
29 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.007 (+194.12%) | 9,100 |
25 Jun 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.011 | 0.011 | 0.0033 | 0.0034 | 0.0034 | -0.006 (-62.22%) | 1,210,000 |
22 Jun 2020 | USD | 0.0063 | 0.009 | 0.0063 | 0.009 | 0.009 | +0.006 (+181.25%) | 1,000,000 |
19 Jun 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |