Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0 (+0.35%) | 60,000 |
30 Mar 2018 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0.003 (+11.58%) | 50,000 |
28 Mar 2018 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0.001 (+3.60%) | 50,000 |
27 Mar 2018 | USD | 0.025 | 0.025 | 0.0249 | 0.025 | 0.025 | +0.003 (+13.64%) | 68,000 |
26 Mar 2018 | USD | 0.0227 | 0.0227 | 0.022 | 0.022 | 0.022 | +0.001 (+3.77%) | 20,000 |
23 Mar 2018 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.0212 | 0.0212 | 0.0211 | 0.0212 | 0.0212 | +0.009 (+66.93%) | 40,000 |
20 Mar 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-9.29%) | 10,000 |
14 Mar 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0 (-2.10%) | 30,000 |
12 Mar 2018 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0.004 (-21.86%) | 60,000 |
9 Mar 2018 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 10,000 |
7 Mar 2018 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | +0.007 (+66.36%) | 10,000 |
6 Mar 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 370,000 |
27 Feb 2018 | USD | 0.0101 | 0.012 | 0.0101 | 0.011 | 0.011 | -0.002 (-16.67%) | 430,000 |
26 Feb 2018 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.0135 | 0.0135 | 0.013 | 0.0132 | 0.0132 | +0 (+1.54%) | 869,615 |
21 Feb 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 15,000 |
20 Feb 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |