Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.09 (+0.93%) | 0 |
30 Nov 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.23 (+2.42%) | 0 |
29 Nov 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.02 (+0.21%) | 0 |
28 Nov 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.13 (-1.35%) | 0 |
25 Nov 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 0 |
23 Nov 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.09 (+0.95%) | 0 |
22 Nov 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.14 (+1.50%) | 0 |
21 Nov 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.04 (-0.43%) | 0 |
18 Nov 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.03 (-0.32%) | 0 |
17 Nov 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.04 (-0.42%) | 0 |
16 Nov 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.08 (-0.84%) | 0 |
15 Nov 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.04 (+0.42%) | 0 |
14 Nov 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.07 (-0.73%) | 0 |
11 Nov 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.17 (+1.81%) | 0 |
10 Nov 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.37 (+4.11%) | 0 |
9 Nov 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.18 (-1.96%) | 0 |
8 Nov 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.08 (+0.88%) | 0 |
7 Nov 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.04 (+0.44%) | 0 |
4 Nov 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.27 (+3.07%) | 0 |
3 Nov 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.09 (-1.01%) | 0 |
2 Nov 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.12 (-1.33%) | 0 |
1 Nov 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.14 (+1.58%) | 0 |
31 Oct 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.03 (-0.34%) | 0 |
28 Oct 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.01 (-0.11%) | 0 |
26 Oct 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.1 (+1.14%) | 0 |
25 Oct 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.18 (+2.09%) | 0 |
24 Oct 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.04 (-0.46%) | 0 |
21 Oct 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.14 (+1.64%) | 0 |
20 Oct 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.04 (-0.47%) | 0 |