Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.13 (-1.37%) | 0 |
25 Jul 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.03 (+0.32%) | 0 |
21 Jul 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.09 (+0.96%) | 0 |
20 Jul 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.04 (+0.43%) | 0 |
19 Jul 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.19 (+2.08%) | 0 |
18 Jul 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.16 (+1.78%) | 0 |
15 Jul 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.11 (+1.24%) | 0 |
14 Jul 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.15 (-1.66%) | 0 |
13 Jul 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 0 |
12 Jul 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.06 (-0.66%) | 0 |
11 Jul 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.18 (-1.94%) | 0 |
8 Jul 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.05 (+0.54%) | 0 |
7 Jul 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.25 (+2.79%) | 0 |
6 Jul 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.24 (-2.61%) | 0 |
1 Jul 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 0 |
30 Jun 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.13 (-1.39%) | 0 |
29 Jun 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11 (-1.17%) | 0 |
28 Jun 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.08 (-0.84%) | 0 |
27 Jun 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.05 (+0.53%) | 0 |
24 Jun 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.3 (+3.28%) | 0 |
23 Jun 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11 (-1.19%) | 0 |
22 Jun 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.17 (-1.80%) | 0 |
21 Jun 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.15 (+1.61%) | 0 |
17 Jun 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.06 (-0.64%) | 0 |
16 Jun 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.31 (-3.21%) | 0 |
15 Jun 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.12 (+1.26%) | 0 |
14 Jun 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.06 (-0.63%) | 0 |
13 Jun 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.45 (-4.48%) | 0 |