Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.41 (+3.73%) | 0 |
15 Mar 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.08 (+0.73%) | 0 |
14 Mar 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 0 |
11 Mar 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.13 (-1.18%) | 0 |
10 Mar 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 0 |
9 Mar 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.4 (+3.78%) | 0 |
8 Mar 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 0 |
7 Mar 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.36 (-3.28%) | 0 |
4 Mar 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.33 (-2.92%) | 0 |
3 Mar 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.24 (-2.08%) | 0 |
2 Mar 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.23 (+2.04%) | 0 |
1 Mar 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.24 (-2.08%) | 0 |
28 Feb 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02 (-0.17%) | 0 |
25 Feb 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.35 (+3.12%) | 0 |
24 Feb 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.1 (-0.88%) | 0 |
23 Feb 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09 (-0.79%) | 0 |
22 Feb 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.16 (-1.38%) | 0 |
18 Feb 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.06 (-0.52%) | 0 |
17 Feb 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.23 (-1.94%) | 0 |
16 Feb 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.03 (-0.25%) | 0 |
15 Feb 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.07 (+0.59%) | 0 |
14 Feb 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.1 (-0.84%) | 0 |
11 Feb 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.14 (-1.16%) | 0 |
10 Feb 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.18 (-1.47%) | 0 |
9 Feb 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.21 (+1.75%) | 0 |
8 Feb 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.01 (+0.08%) | 0 |
7 Feb 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.08 (+0.67%) | 0 |
4 Feb 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 (+0.34%) | 0 |
3 Feb 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.22 (-1.82%) | 0 |
2 Feb 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.21 (+1.76%) | 0 |