Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.06 (+0.51%) | 0 |
31 Jan 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.25 (+2.16%) | 0 |
28 Jan 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.03 (+0.26%) | 0 |
27 Jan 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.21 (-1.78%) | 0 |
26 Jan 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.05 (+0.43%) | 0 |
25 Jan 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.06 (-0.51%) | 0 |
24 Jan 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.26 (-2.16%) | 0 |
21 Jan 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17 (-1.39%) | 0 |
20 Jan 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08 (-0.65%) | 0 |
19 Jan 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.07 (-0.57%) | 0 |
18 Jan 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.26 (-2.06%) | 0 |
14 Jan 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.15 (-1.17%) | 0 |
13 Jan 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.07 (-0.55%) | 0 |
12 Jan 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.18 (+1.42%) | 0 |
11 Jan 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.13 (+1.04%) | 0 |
10 Jan 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.22 (-1.73%) | 0 |
7 Jan 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 0 |
6 Jan 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.14 (-1.09%) | 0 |
5 Jan 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.12 (-0.92%) | 0 |
4 Jan 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 0 |
3 Jan 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 0 |
31 Dec 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 0 |
29 Dec 2021 | USD | 13 | 13 | 13 | 13 | 13 | +0.07 (+0.54%) | 0 |
28 Dec 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.04 (+0.31%) | 0 |
27 Dec 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.04 (+0.31%) | 0 |
23 Dec 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.07 (+0.55%) | 0 |
22 Dec 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.23 (+1.83%) | 0 |
21 Dec 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.12 (+0.97%) | 0 |
20 Dec 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.07 (-0.56%) | 0 |