Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.12 (+0.75%) | 0 |
10 Aug 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.05 (+0.31%) | 0 |
9 Aug 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.03 (-0.19%) | 0 |
6 Aug 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.07 (+0.44%) | 0 |
4 Aug 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.05 (-0.31%) | 0 |
2 Aug 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.2 (+1.27%) | 0 |
30 Jul 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.14 (-0.88%) | 0 |
29 Jul 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.09 (+0.57%) | 0 |
28 Jul 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.05 (-0.32%) | 0 |
27 Jul 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.02 (-0.13%) | 0 |
26 Jul 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.06 (+0.38%) | 0 |
23 Jul 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.04 (+0.25%) | 0 |
22 Jul 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.13 (+0.83%) | 0 |
21 Jul 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.24 (+1.56%) | 0 |
20 Jul 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.11 (+0.72%) | 0 |
19 Jul 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.34 (-2.17%) | 0 |
16 Jul 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.14 (-0.89%) | 0 |
15 Jul 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.14 (-0.88%) | 0 |
14 Jul 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.06 (+0.38%) | 0 |
13 Jul 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06 (-0.38%) | 0 |
12 Jul 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.04 (+0.25%) | 0 |
9 Jul 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.24 (+1.53%) | 0 |
8 Jul 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.31 (-1.94%) | 0 |
7 Jul 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.2 (+1.27%) | 0 |
2 Jul 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.07 (-0.44%) | 0 |
30 Jun 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.1 (-0.63%) | 0 |